Sensient Technologies Corp (SXT)
77.42
+1.12
(+1.46%)
USD |
NYSE |
Nov 21, 15:03
Sensient Technologies Price: 77.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 75.54 | 76.99 | 75.43 | 76.31 | 152603.0 |
| Nov 19, 2024 | 76.50 | 76.83 | 75.92 | 76.45 | 173190.0 |
| Nov 18, 2024 | 77.54 | 78.03 | 76.95 | 77.08 | 186391.0 |
| Nov 15, 2024 | 78.36 | 78.36 | 76.35 | 77.00 | 209565.0 |
| Nov 14, 2024 | 79.60 | 79.64 | 77.86 | 78.00 | 154732.0 |
| Nov 13, 2024 | 79.13 | 80.06 | 77.55 | 79.16 | 172565.0 |
| Nov 12, 2024 | 80.23 | 80.70 | 78.37 | 78.42 | 123111.0 |
| Nov 11, 2024 | 80.26 | 80.74 | 79.82 | 80.39 | 125878.0 |
| Nov 08, 2024 | 80.62 | 80.63 | 79.17 | 79.57 | 228071.0 |
| Nov 07, 2024 | 81.09 | 81.17 | 79.23 | 80.74 | 257905.0 |
| Nov 06, 2024 | 80.49 | 81.85 | 79.74 | 81.38 | 380484.0 |
| Nov 05, 2024 | 74.82 | 76.82 | 74.44 | 76.49 | 131972.0 |
| Nov 04, 2024 | 75.40 | 76.22 | 75.09 | 75.34 | 100897.0 |
| Nov 01, 2024 | 75.71 | 76.30 | 75.23 | 75.64 | 106891.0 |
| Oct 31, 2024 | 77.25 | 77.57 | 75.40 | 75.48 | 124533.0 |
| Oct 30, 2024 | 77.98 | 78.92 | 77.26 | 77.28 | 94302.00 |
| Oct 29, 2024 | 78.49 | 79.28 | 78.16 | 78.36 | 87700.00 |
| Oct 28, 2024 | 78.00 | 79.30 | 77.46 | 79.21 | 249506.0 |
| Oct 25, 2024 | 78.41 | 79.49 | 77.42 | 77.55 | 112972.0 |
| Oct 24, 2024 | 77.02 | 77.55 | 76.46 | 77.49 | 110425.0 |
| Oct 23, 2024 | 76.57 | 77.35 | 76.14 | 77.09 | 125153.0 |
| Oct 22, 2024 | 76.55 | 77.14 | 76.15 | 77.06 | 61589.00 |
| Oct 21, 2024 | 78.59 | 78.59 | 77.04 | 77.06 | 74779.00 |
| Oct 18, 2024 | 78.99 | 78.99 | 78.39 | 78.67 | 93262.00 |
| Oct 17, 2024 | 79.12 | 79.35 | 78.50 | 78.68 | 86796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.80
Minimum
Apr 03 2020
105.34
Maximum
Nov 16 2021
72.54
Average
74.10
Median
Feb 10 2023
Price Benchmarks
| Friedman Industries Inc | 13.60 |
| Green Plains Inc | 11.21 |
| Solitario Resources Corp | 0.60 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PE Ratio | 37.05 |
| PS Ratio | 2.143 |
| Price to Book Value | 3.036 |
| Price to Free Cash Flow | 23.02 |
| Earnings Yield | 2.70% |
| Market Cap | 3.280B |
| Operating PE Ratio | 20.80 |
| Normalized PE Ratio | 37.05 |