Sensient Technologies Corp (SXT)
74.61
+0.61
(+0.82%)
USD |
NYSE |
May 06, 12:39
Sensient Technologies Price: 74.61 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 75.17 | 75.17 | 73.52 | 74.00 | 121331.0 |
May 02, 2024 | 73.86 | 74.76 | 73.70 | 74.50 | 170452.0 |
May 01, 2024 | 73.59 | 75.04 | 73.19 | 73.65 | 237181.0 |
Apr 30, 2024 | 72.38 | 73.26 | 71.72 | 73.22 | 229164.0 |
Apr 29, 2024 | 71.29 | 73.42 | 70.62 | 72.68 | 256981.0 |
Apr 26, 2024 | 70.68 | 71.88 | 70.34 | 70.36 | 271131.0 |
Apr 25, 2024 | 69.76 | 69.86 | 68.76 | 69.64 | 244224.0 |
Apr 24, 2024 | 69.39 | 70.81 | 69.39 | 70.03 | 1.285M |
Apr 23, 2024 | 68.92 | 70.35 | 68.92 | 69.89 | 365165.0 |
Apr 22, 2024 | 69.30 | 69.35 | 68.41 | 68.97 | 310252.0 |
Apr 19, 2024 | 67.80 | 69.20 | 67.80 | 69.14 | 189088.0 |
Apr 18, 2024 | 67.99 | 68.68 | 67.80 | 68.23 | 338605.0 |
Apr 17, 2024 | 69.00 | 69.37 | 67.81 | 67.82 | 147167.0 |
Apr 16, 2024 | 68.42 | 69.00 | 67.52 | 68.28 | 239781.0 |
Apr 15, 2024 | 68.86 | 69.39 | 68.26 | 69.06 | 269845.0 |
Apr 12, 2024 | 68.76 | 69.28 | 67.82 | 68.32 | 149300.0 |
Apr 11, 2024 | 68.88 | 69.68 | 68.47 | 69.57 | 136881.0 |
Apr 10, 2024 | 70.05 | 70.05 | 68.12 | 68.88 | 232716.0 |
Apr 09, 2024 | 70.36 | 72.76 | 70.02 | 71.76 | 242500.0 |
Apr 08, 2024 | 67.91 | 70.58 | 67.91 | 69.84 | 222806.0 |
Apr 05, 2024 | 67.28 | 67.47 | 66.72 | 67.31 | 110414.0 |
Apr 04, 2024 | 69.42 | 69.54 | 67.45 | 67.50 | 104659.0 |
Apr 03, 2024 | 67.47 | 68.94 | 67.47 | 68.64 | 138038.0 |
Apr 02, 2024 | 68.16 | 68.24 | 67.03 | 67.49 | 279765.0 |
Apr 01, 2024 | 69.22 | 69.22 | 67.99 | 68.69 | 160955.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.80
Minimum
Apr 03 2020
105.34
Maximum
Nov 16 2021
71.61
Average
72.16
Median
Price Benchmarks
Worthington Steel Inc | 33.05 |
Friedman Industries Inc | 19.37 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.52 |
Paramount Gold Nevada Corp | 0.45 |
Price Related Metrics
PE Ratio | 34.70 |
PS Ratio | 2.142 |
Price to Book Value | 2.969 |
Price to Free Cash Flow | 28.34 |
Earnings Yield | 2.88% |
Market Cap | 3.159B |
Operating PE Ratio | 20.53 |
Normalized PE Ratio | 34.70 |